Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:47:53825145,00325147,00310148,00210149,00160150,00157,0040157,50540158,001 040160,001 540163,001 630
30.03.2026 12:43:40800144,00775145,00275147,00260148,00160150,00157,0040157,50540158,001 040160,001 540163,001 630
30.03.2026 12:40:03800144,00775145,00275147,00260148,00160150,00157,50500158,001 000160,001 500163,001 590164,002 090
30.03.2026 12:37:34800144,00775145,00275147,00260148,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:31:571 275145,00775147,00760148,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:30:411 275147,001 260148,001 160149,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:29:051 359148,001 259148,501 160149,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:46874147,00859148,00759148,50660149,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:46874147,00859148,00759148,50660149,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:26874147,00859148,00759148,50660149,00160150,00158,00500158,501 000160,001 500163,001 590164,002 090
30.03.2026 12:27:26874147,00859148,00759148,50660149,00160150,00158,00500158,501 000160,001 500163,001 590164,002 090
30.03.2026 12:23:061 074147,001 059148,00959148,50860149,00360150,00158,00500158,501 000160,001 500163,001 590164,002 090
30.03.2026 12:22:491 074147,001 059148,00959148,50860149,00360150,00158,50500160,001 000163,001 090164,001 590165,001 690
30.03.2026 12:22:351 074147,001 059148,00959148,50860149,00360150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:17:23874147,00859148,00759148,50660149,00160150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:16:161 214145,00714147,00699148,00599148,50500149,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:16:161 214145,00714147,00699148,00599148,50500149,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:08:18739144,00714145,00214147,00199148,0099148,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:07:54764145,00264147,00249148,00149148,5050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:07:54764145,00264147,00249148,00149148,5050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:56690144,00665145,00165147,00150148,0050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 090143,00590144,00565145,0065147,0050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:111 540141,001 040143,00540144,00515145,0015147,00150,00151158,50651160,001 151161,001 651163,001 741
30.03.2026 12:05:111 540141,001 040143,00540144,00515145,0015147,00150,00151158,50651160,001 151161,001 651163,001 741
30.03.2026 12:02:051 540141,001 040143,00540144,00515145,0015147,00150,00201158,50701160,001 201161,001 701163,001 791
30.03.2026 12:02:051 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:051 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:051 140143,00640144,00615145,00115147,00100150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05703144,00678145,00178147,00163150,0063151,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05709145,00209147,00194150,0094151,5031152,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05249147,00234150,00134151,5071152,0040152,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05249147,00234150,00134151,5071152,0040152,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05334150,00234151,50171152,00140152,50100153,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05334150,00234151,50171152,00140152,50100153,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05249151,50186152,00155152,50115153,0015153,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 11:31:31236152,00205152,50165153,0065153,5050155,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 11:30:51236152,00205152,50165153,0065153,5050155,00158,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 11:03:32236152,00205152,50165153,0065153,5050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 11:03:10284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 11:03:10284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:53:32236152,00205152,50165153,0065155,0015156,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:53:32236152,00205152,50165153,0065155,0015156,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:49:59284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:49:16284151,50221152,00190152,50150153,0050155,00159,00500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:39:39284151,50221152,00190152,50150153,0050155,00159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:34:46334150,00234151,50171152,00140152,50100153,00159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:34:16249147,00234150,00134151,5071152,0040152,50159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:31:03484148,00234150,00134151,5071152,0040152,50159,00500159,501 000161,001 500163,001 590164,002 090